Playtech plc (PYTCY)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 19.38 19.38 19.38 19.38 -
18 Oct, 2024 19.38 19.38 19.38 19.38 1.00
17 Oct, 2024 19.38 19.38 19.38 19.38 -
16 Oct, 2024 19.38 19.38 19.38 19.38 -
15 Oct, 2024 19.38 19.38 19.38 19.38 1.00
14 Oct, 2024 19.38 19.38 19.38 19.38 1.00
11 Oct, 2024 19.38 19.38 19.38 19.38 -
10 Oct, 2024 19.38 19.38 19.38 19.38 -
09 Oct, 2024 19.38 19.38 19.38 19.38 1.00
08 Oct, 2024 19.38 19.38 19.38 19.38 1.00