Playtech plc (PYTCY)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 19.38 19.38 19.38 19.38 -
01 Nov, 2024 19.38 19.38 19.38 19.38 -
31 Oct, 2024 19.38 19.38 19.38 19.38 1.00
30 Oct, 2024 19.38 19.38 19.38 19.38 -
29 Oct, 2024 19.38 19.38 19.38 19.38 -
28 Oct, 2024 19.38 19.38 19.38 19.38 1.00
25 Oct, 2024 19.38 19.38 19.38 19.38 -
24 Oct, 2024 19.38 19.38 19.38 19.38 1.00
23 Oct, 2024 19.38 19.38 19.38 19.38 1.00
22 Oct, 2024 19.38 19.38 19.38 19.38 -