Playtech plc (PYTCY)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 40.32 40.32 40.32 40.32 40.00
13 Jun, 2025 36.0 36.0 36.0 36.0 164.00
12 Jun, 2025 28.0 28.0 28.0 28.0 41.00
11 Jun, 2025 28.0 28.0 28.0 28.0 -
10 Jun, 2025 23.3 28.0 23.3 28.0 800.00
09 Jun, 2025 22.97 22.97 22.97 22.97 -
06 Jun, 2025 22.97 22.97 22.97 22.97 -
05 Jun, 2025 22.97 22.97 22.97 22.97 100.00
04 Jun, 2025 21.0 22.97 21.0 22.97 790.00
03 Jun, 2025 22.3 22.43 22.3 22.43 210.00