Playtech plc (PYTCY)
USD 18.0
(0.0%)
USD 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 212.00 |
| 30 May, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 29 May, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 28 May, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 27 May, 2025 | 22.5 | 22.5 | 22.25 | 22.25 | 302.00 |
| 26 May, 2025 | 27.0 | 27.0 | 24.0 | 24.0 | 300.00 |
| 23 May, 2025 | 24.0 | 27.0 | 24.0 | 24.0 | 305.00 |
| 22 May, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 21 May, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 20 May, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
WDO
9704
KDSX
GMER
INNOVATORS
1582