Playtech plc (PYTCY)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 20.01 20.01 11.57 20.01 701.00
16 May, 2025 23.2 23.2 23.2 23.2 -
15 May, 2025 23.2 23.2 23.2 23.2 -
14 May, 2025 23.2 23.2 23.2 23.2 -
13 May, 2025 23.2 23.2 23.2 23.2 -
12 May, 2025 23.2 23.2 23.2 23.2 -
09 May, 2025 23.2 23.2 23.2 23.2 -
08 May, 2025 23.2 23.2 23.2 23.2 -
07 May, 2025 23.0 23.63 23.0 23.2 305.00
06 May, 2025 18.0 18.0 18.0 18.0 -