Playtech plc (PYTCY)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 19.38 19.38 19.38 19.38 -
15 Nov, 2024 19.38 19.38 19.38 19.38 -
14 Nov, 2024 19.38 19.38 19.38 19.38 -
13 Nov, 2024 19.38 19.38 19.38 19.38 -
12 Nov, 2024 19.38 19.38 19.38 19.38 1.00
11 Nov, 2024 19.38 19.38 19.38 19.38 -
08 Nov, 2024 19.38 19.38 19.38 19.38 1.00
07 Nov, 2024 19.38 19.38 19.38 19.38 -
06 Nov, 2024 19.38 19.38 19.38 19.38 -
05 Nov, 2024 19.38 19.38 19.38 19.38 -