Playtech plc (PYTCY)
USD 18.0
(0.0%)
USD 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 |
| 13 Dec, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 |
| 12 Dec, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 |
| 11 Dec, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 10 Dec, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 |
| 09 Dec, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 06 Dec, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 05 Dec, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 |
| 04 Dec, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 250.00 |
| 03 Dec, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | - |
WDO
9704
KDSX
GMER
INNOVATORS
1582