Playtech plc (PYTCY)
USD 18.0
(0.0%)
USD 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 |
| 04 Oct, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 |
| 03 Oct, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 |
| 02 Oct, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| 01 Oct, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 |
| 30 Sep, 2024 | 19.76 | 19.76 | 19.38 | 19.38 | 2600.00 |
| 27 Sep, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 26 Sep, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 25 Sep, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 24 Sep, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
WDO
9704
KDSX
GMER
INNOVATORS
1582