Playtech plc (PYTCY)
USD 18.0
(0.0%)
USD 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 20 Sep, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 19 Sep, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 18 Sep, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 17 Sep, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 16 Sep, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 13 Sep, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 12 Sep, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 11 Sep, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 10 Sep, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
WDO
9704
KDSX
GMER
INNOVATORS
1582