PhoneX Holdings, Inc. (PXHI)

USD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.92 0.92 0.92 0.92 -
08 Dec, 2023 0.92 0.92 0.92 0.92 1100.00
07 Dec, 2023 1.0 1.0 1.0 1.0 -
06 Dec, 2023 1.0 1.0 1.0 1.0 1000.00
05 Dec, 2023 1.0 1.0 1.0 1.0 -
04 Dec, 2023 1.0 1.0 1.0 1.0 2051.00
01 Dec, 2023 1.1 1.1 1.1 1.1 -
30 Nov, 2023 0.85 1.1 0.76 1.1 4602.00
29 Nov, 2023 0.9 0.9 0.9 0.9 -
28 Nov, 2023 0.9 0.9 0.9 0.9 142.00