PhoneX Holdings, Inc. (PXHI)

USD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.88 0.88 0.88 0.88 -
22 Dec, 2023 0.88 0.88 0.88 0.88 950.00
21 Dec, 2023 0.94 0.94 0.94 0.94 -
20 Dec, 2023 0.94 0.94 0.94 0.94 -
19 Dec, 2023 0.95 0.95 0.94 0.94 6100.00
18 Dec, 2023 0.95 0.95 0.95 0.95 -
15 Dec, 2023 0.95 0.95 0.95 0.95 -
14 Dec, 2023 0.95 0.95 0.95 0.95 -
13 Dec, 2023 0.95 0.95 0.95 0.95 -
12 Dec, 2023 0.95 0.95 0.95 0.95 2000.00