PhoneX Holdings, Inc. (PXHI)

USD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.96 0.96 0.96 0.96 -
24 Nov, 2023 0.96 0.96 0.96 0.96 -
22 Nov, 2023 0.96 0.96 0.96 0.96 -
21 Nov, 2023 0.96 0.96 0.96 0.96 -
20 Nov, 2023 0.96 0.96 0.96 0.96 -
17 Nov, 2023 0.96 0.96 0.96 0.96 -
16 Nov, 2023 0.96 0.96 0.96 0.96 -
15 Nov, 2023 1.0 1.0 0.95 0.96 6567.00
14 Nov, 2023 1.0 1.0 1.0 1.0 1000.00
13 Nov, 2023 1.0 1.0 1.0 1.0 900.00