USD 1.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 200.00 |
02 Jul, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 400.00 |
01 Jul, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
30 Jun, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
27 Jun, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
26 Jun, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 300.00 |
25 Jun, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 600.00 |
24 Jun, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
23 Jun, 2025 | 1.42 | 1.57 | 1.41 | 1.57 | 48.12 Thousand |
20 Jun, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 110.00 |
BRANF
MNSEF
NTEA
DLINKINDIA
PBNC
4718