PhoneX Holdings, Inc. (PXHI)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.42 1.42 1.34 1.34 46.35 Thousand
15 May, 2025 1.42 1.42 1.42 1.42 -
14 May, 2025 1.42 1.42 1.42 1.42 4000.00
13 May, 2025 1.45 1.45 1.45 1.45 720.00
12 May, 2025 1.45 1.45 1.45 1.45 -
09 May, 2025 1.45 1.45 1.45 1.45 -
08 May, 2025 1.45 1.45 1.45 1.45 1000.00
07 May, 2025 1.45 1.47 1.45 1.45 1000.00
06 May, 2025 1.4 1.4 1.4 1.4 -
05 May, 2025 1.4 1.4 1.4 1.4 200.00