PhoneX Holdings, Inc. (PXHI)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.39 1.39 1.39 1.39 -
21 Sep, 2023 1.39 1.39 1.39 1.39 -
20 Sep, 2023 1.39 1.39 1.39 1.39 146.00
19 Sep, 2023 1.42 1.42 1.42 1.42 101.00
18 Sep, 2023 1.39 1.39 1.36 1.36 400.00
15 Sep, 2023 1.4 1.4 1.4 1.4 -
14 Sep, 2023 1.4 1.4 1.4 1.4 2300.00