PhoneX Holdings, Inc. (PXHI)

USD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.0 1.0 1.0 1.0 -
09 Jan, 2024 1.0 1.0 1.0 1.0 -
08 Jan, 2024 1.0 1.0 1.0 1.0 -
05 Jan, 2024 1.0 1.0 1.0 1.0 -
04 Jan, 2024 0.9 1.0 0.9 1.0 4683.00
03 Jan, 2024 0.85 0.85 0.85 0.85 -
02 Jan, 2024 0.85 0.85 0.85 0.85 -
29 Dec, 2023 0.85 0.85 0.85 0.85 100.00
28 Dec, 2023 0.8 0.8 0.8 0.8 -
27 Dec, 2023 0.8 0.8 0.8 0.8 101.00