PAX Global Technology Limited (PXGYF)

USD 0.62

(11.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.67 0.67 0.67 0.67 -
31 Oct, 2023 0.67 0.67 0.67 0.67 -
30 Oct, 2023 0.68 0.68 0.67 0.67 5950.00
27 Oct, 2023 0.65 0.65 0.65 0.65 3000.00
26 Oct, 2023 0.68 0.68 0.65 0.65 60 Thousand
25 Oct, 2023 0.69 0.69 0.69 0.69 -
24 Oct, 2023 0.69 0.69 0.69 0.69 -
23 Oct, 2023 0.69 0.69 0.69 0.69 980.00
20 Oct, 2023 0.69 0.69 0.65 0.65 16.37 Thousand
19 Oct, 2023 0.68 0.68 0.68 0.68 -