PAX Global Technology Limited (PXGYF)

USD 0.62

(11.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.76 0.76 0.76 0.76 2167.00
11 Jun, 2025 0.69 0.69 0.69 0.69 1000.00
09 Jun, 2025 0.74 0.74 0.74 0.74 1000.00
06 Jun, 2025 0.68 0.68 0.68 0.68 -
05 Jun, 2025 0.68 0.68 0.68 0.68 2500.00
04 Jun, 2025 0.66 0.71 0.66 0.71 1700.00
03 Jun, 2025 0.57 0.57 0.57 0.57 -
02 Jun, 2025 0.57 0.57 0.57 0.57 -
30 May, 2025 0.57 0.57 0.57 0.57 4001.00
29 May, 2025 0.6 0.6 0.6 0.6 -