PAX Global Technology Limited (PXGYF)

USD 0.62

(11.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.57 0.57 0.57 0.57 4001.00
29 May, 2025 0.6 0.6 0.6 0.6 -
28 May, 2025 0.6 0.6 0.6 0.6 -
27 May, 2025 0.6 0.6 0.6 0.6 -
26 May, 2025 0.6 0.6 0.6 0.6 2150.00
23 May, 2025 0.6 0.6 0.6 0.6 -
22 May, 2025 0.6 0.6 0.6 0.6 -
21 May, 2025 0.6 0.6 0.6 0.6 2150.00
20 May, 2025 0.63 0.63 0.63 0.63 -
19 May, 2025 0.63 0.63 0.63 0.63 -