USD 0.62
(11.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 2150.00 |
23 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
22 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
21 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 2150.00 |
20 May, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
19 May, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
16 May, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 2500.00 |
15 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
14 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
13 May, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 12 Thousand |
SURJIND
911868
HINDUST
300700
SIC
TRT