PAX Global Technology Limited (PXGYF)

USD 0.62

(11.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.63 0.63 0.63 0.63 -
16 May, 2025 0.63 0.63 0.63 0.63 2500.00
15 May, 2025 0.62 0.62 0.62 0.62 -
14 May, 2025 0.62 0.62 0.62 0.62 -
13 May, 2025 0.64 0.64 0.62 0.62 12 Thousand
12 May, 2025 0.58 0.58 0.58 0.58 -
09 May, 2025 0.58 0.58 0.58 0.58 -
08 May, 2025 0.58 0.58 0.58 0.58 8000.00
07 May, 2025 0.66 0.66 0.66 0.66 -
06 May, 2025 0.58 0.66 0.58 0.66 4050.00