PAX Global Technology Limited (PXGYF)

USD 0.62

(11.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.71 0.77 0.71 0.77 5501.00
30 Nov, 2023 0.74 0.74 0.74 0.74 2000.00
29 Nov, 2023 0.71 0.71 0.71 0.71 500.00
28 Nov, 2023 0.74 0.74 0.71 0.71 9000.00
27 Nov, 2023 0.74 0.74 0.74 0.74 38.06 Thousand
24 Nov, 2023 0.75 0.75 0.75 0.75 -
22 Nov, 2023 0.75 0.75 0.75 0.75 15 Thousand
21 Nov, 2023 0.77 0.77 0.77 0.77 -
20 Nov, 2023 0.74 0.77 0.74 0.77 18 Thousand
17 Nov, 2023 0.72 0.72 0.71 0.72 44.01 Thousand