PAX Global Technology Limited (PXGYF)

USD 0.62

(11.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.71 0.71 0.71 0.71 28.5 Thousand
29 Sep, 2023 0.71 0.71 0.71 0.71 -
28 Sep, 2023 0.71 0.71 0.71 0.71 -
27 Sep, 2023 0.71 0.71 0.71 0.71 -
26 Sep, 2023 0.71 0.71 0.71 0.71 -
25 Sep, 2023 0.71 0.71 0.71 0.71 -
22 Sep, 2023 0.71 0.71 0.71 0.71 -
21 Sep, 2023 0.71 0.71 0.71 0.71 -
20 Sep, 2023 0.71 0.71 0.71 0.71 -
19 Sep, 2023 0.71 0.71 0.71 0.71 -