PAX Global Technology Limited (PXGYF)

USD 0.62

(11.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.71 0.71 0.68 0.68 20 Thousand
17 Oct, 2023 0.68 0.68 0.68 0.68 -
16 Oct, 2023 0.73 0.73 0.68 0.68 15.67 Thousand
13 Oct, 2023 0.72 0.72 0.72 0.72 -
12 Oct, 2023 0.72 0.72 0.72 0.72 -
11 Oct, 2023 0.72 0.72 0.72 0.72 -
10 Oct, 2023 0.72 0.72 0.72 0.72 102.00
09 Oct, 2023 0.71 0.71 0.71 0.71 -
06 Oct, 2023 0.71 0.71 0.71 0.71 -
05 Oct, 2023 0.71 0.71 0.71 0.71 -