Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 173.91 173.91 173.91 173.91 -
16 Oct, 2023 175.6 175.6 173.91 173.91 51.00
13 Oct, 2023 172.4 172.4 172.4 172.4 -
12 Oct, 2023 172.4 172.4 172.4 172.4 295.00
11 Oct, 2023 169.35 169.35 169.35 169.35 -
10 Oct, 2023 169.35 169.35 169.35 169.35 2.00
09 Oct, 2023 165.03 165.03 165.03 165.03 -
06 Oct, 2023 165.03 165.03 165.03 165.03 100.00
05 Oct, 2023 161.77 161.77 159.93 159.93 103.00
04 Oct, 2023 177.14 177.14 170.22 170.24 5.00