USD 230.69
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 199.38 | 199.38 | 199.38 | 199.38 | 100.00 |
22 Nov, 2023 | 195.99 | 195.99 | 193.71 | 193.71 | 100.00 |
21 Nov, 2023 | 187.28 | 187.28 | 187.28 | 187.28 | - |
20 Nov, 2023 | 187.28 | 187.28 | 187.28 | 187.28 | - |
17 Nov, 2023 | 187.28 | 187.28 | 187.28 | 187.28 | 100.00 |
16 Nov, 2023 | 200.89 | 200.89 | 197.03 | 197.13 | 100.00 |
15 Nov, 2023 | 175.89 | 175.89 | 175.89 | 175.89 | - |
14 Nov, 2023 | 175.89 | 175.89 | 175.89 | 175.89 | - |
13 Nov, 2023 | 175.89 | 175.89 | 175.89 | 175.89 | - |
10 Nov, 2023 | 175.89 | 175.89 | 175.89 | 175.89 | - |
9052
003000
NLVVF
TTEK
BIG
9341