Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 199.38 199.38 199.38 199.38 100.00
22 Nov, 2023 195.99 195.99 193.71 193.71 100.00
21 Nov, 2023 187.28 187.28 187.28 187.28 -
20 Nov, 2023 187.28 187.28 187.28 187.28 -
17 Nov, 2023 187.28 187.28 187.28 187.28 100.00
16 Nov, 2023 200.89 200.89 197.03 197.13 100.00
15 Nov, 2023 175.89 175.89 175.89 175.89 -
14 Nov, 2023 175.89 175.89 175.89 175.89 -
13 Nov, 2023 175.89 175.89 175.89 175.89 -
10 Nov, 2023 175.89 175.89 175.89 175.89 -