Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 190.0 190.0 190.0 190.0 100.00
29 Nov, 2023 194.4 194.4 194.4 194.4 -
28 Nov, 2023 196.92 196.92 194.4 194.4 145.00
27 Nov, 2023 199.38 199.38 199.38 199.38 -
24 Nov, 2023 199.38 199.38 199.38 199.38 100.00
22 Nov, 2023 195.99 195.99 193.71 193.71 100.00
21 Nov, 2023 187.28 187.28 187.28 187.28 -
20 Nov, 2023 187.28 187.28 187.28 187.28 -
17 Nov, 2023 187.28 187.28 187.28 187.28 100.00
16 Nov, 2023 200.89 200.89 197.03 197.13 100.00