Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 199.38 199.38 199.38 199.38 -
24 Nov, 2023 199.38 199.38 199.38 199.38 100.00
22 Nov, 2023 195.99 195.99 193.71 193.71 100.00
21 Nov, 2023 187.28 187.28 187.28 187.28 -
20 Nov, 2023 187.28 187.28 187.28 187.28 -
17 Nov, 2023 187.28 187.28 187.28 187.28 100.00
16 Nov, 2023 200.89 200.89 197.03 197.13 100.00
15 Nov, 2023 175.89 175.89 175.89 175.89 -
14 Nov, 2023 175.89 175.89 175.89 175.89 -
13 Nov, 2023 175.89 175.89 175.89 175.89 -