USD 230.69
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 190.0 | 190.0 | 190.0 | 190.0 | 100.00 |
29 Nov, 2023 | 194.4 | 194.4 | 194.4 | 194.4 | - |
28 Nov, 2023 | 196.92 | 196.92 | 194.4 | 194.4 | 145.00 |
27 Nov, 2023 | 199.38 | 199.38 | 199.38 | 199.38 | - |
24 Nov, 2023 | 199.38 | 199.38 | 199.38 | 199.38 | 100.00 |
22 Nov, 2023 | 195.99 | 195.99 | 193.71 | 193.71 | 100.00 |
21 Nov, 2023 | 187.28 | 187.28 | 187.28 | 187.28 | - |
20 Nov, 2023 | 187.28 | 187.28 | 187.28 | 187.28 | - |
17 Nov, 2023 | 187.28 | 187.28 | 187.28 | 187.28 | 100.00 |
16 Nov, 2023 | 200.89 | 200.89 | 197.03 | 197.13 | 100.00 |
9052
003000
NLVVF
TTEK
BIG
9341