Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 221.83 221.83 219.08 219.08 100.00
22 Dec, 2023 212.15 212.15 212.15 212.15 -
21 Dec, 2023 212.15 212.15 212.15 212.15 -
20 Dec, 2023 212.68 212.68 208.83 212.15 100.00
19 Dec, 2023 218.0 218.0 218.0 218.0 100.00
18 Dec, 2023 210.69 217.8 210.69 217.8 100.00
15 Dec, 2023 203.64 203.64 199.2 199.2 100.00
14 Dec, 2023 207.81 212.0 207.81 212.0 100.00
13 Dec, 2023 198.19 198.19 198.19 198.19 -
12 Dec, 2023 198.19 198.19 198.19 198.19 -