Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 167.98 167.98 167.98 167.98 -
30 Oct, 2023 167.98 167.98 167.98 167.98 -
27 Oct, 2023 167.98 167.98 167.98 167.98 1.00
26 Oct, 2023 163.97 163.97 163.97 163.97 3.00
25 Oct, 2023 165.51 165.51 165.51 165.51 -
24 Oct, 2023 165.37 165.51 165.37 165.51 10.00
23 Oct, 2023 173.91 173.91 173.91 173.91 -
20 Oct, 2023 173.91 173.91 173.91 173.91 -
19 Oct, 2023 173.91 173.91 173.91 173.91 -
18 Oct, 2023 173.91 173.91 173.91 173.91 -