Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 178.03 178.03 178.03 178.03 -
02 Oct, 2023 178.03 178.03 178.03 178.03 -
29 Sep, 2023 178.03 178.03 178.03 178.03 -
28 Sep, 2023 178.03 178.03 178.03 178.03 22.00
27 Sep, 2023 177.73 177.73 177.73 177.73 16.00
26 Sep, 2023 177.46 177.59 177.46 177.59 28.00
25 Sep, 2023 183.26 183.26 183.26 183.26 50.00
22 Sep, 2023 188.62 188.62 188.62 188.62 -
21 Sep, 2023 188.62 188.62 188.62 188.62 -
20 Sep, 2023 188.62 188.62 188.62 188.62 -