Petro Rio S.A. (PTRRY)
USD 6.29
(2.28%)
USD 6.29
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.14 | 7.14 | 7.09 | 7.09 | 763.00 |
| 06 Nov, 2024 | 7.02 | 7.15 | 7.02 | 7.15 | 384.00 |
| 05 Nov, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 692.00 |
| 04 Nov, 2024 | 7.23 | 7.33 | 7.07 | 7.28 | 1260.00 |
| 01 Nov, 2024 | 7.06 | 7.16 | 6.91 | 6.91 | 1578.00 |
| 31 Oct, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 212.00 |
| 30 Oct, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 279.00 |
| 29 Oct, 2024 | 7.3 | 7.34 | 7.3 | 7.34 | 710.00 |
| 28 Oct, 2024 | 7.38 | 7.38 | 7.0 | 7.17 | 2080.00 |
| 25 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7342.00 |
000721
SAWAD-R
DEWY
ENX
ARKR
MRCR