Petro Rio S.A. (PTRRY)
USD 6.29
(2.28%)
USD 6.29
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 256.00 |
| 05 Dec, 2024 | 6.65 | 7.0 | 6.65 | 6.71 | 5971.00 |
| 04 Dec, 2024 | 6.68 | 6.68 | 6.4 | 6.43 | 5871.00 |
| 03 Dec, 2024 | 6.58 | 7.18 | 6.52 | 6.68 | 48.71 Thousand |
| 02 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 29 Nov, 2024 | 6.65 | 7.05 | 6.65 | 7.03 | 34.94 Thousand |
| 27 Nov, 2024 | 7.17 | 7.17 | 6.8 | 6.8 | 7250.00 |
| 26 Nov, 2024 | 6.98 | 7.24 | 6.91 | 6.91 | 760.00 |
| 25 Nov, 2024 | 6.99 | 6.99 | 6.95 | 6.97 | 6862.00 |
| 22 Nov, 2024 | 6.91 | 6.96 | 6.77 | 6.9 | 7367.00 |
000721
SAWAD-R
DEWY
ENX
ARKR
MRCR