Petro Rio S.A. (PTRRY)
USD 6.29
(2.28%)
USD 6.29
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1129.00 |
| 12 Jun, 2025 | 8.0 | 8.0 | 7.9 | 7.9 | 6200.00 |
| 11 Jun, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 210.00 |
| 10 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 09 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 06 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 100.00 |
| 05 Jun, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 168.00 |
| 04 Jun, 2025 | 7.33 | 7.33 | 7.28 | 7.28 | 1346.00 |
| 03 Jun, 2025 | 6.98 | 7.22 | 6.98 | 7.22 | 5260.00 |
| 02 Jun, 2025 | 6.91 | 7.41 | 6.91 | 7.4 | 2368.00 |
000721
SAWAD-R
DEWY
ENX
ARKR
MRCR