USD 6.29
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 18.00 |
18 Jun, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 100.00 |
13 Jun, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1129.00 |
12 Jun, 2025 | 8.0 | 8.0 | 7.9 | 7.9 | 6200.00 |
11 Jun, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 210.00 |
10 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | - |
09 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | - |
06 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 100.00 |
05 Jun, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 168.00 |
04 Jun, 2025 | 7.33 | 7.33 | 7.28 | 7.28 | 1346.00 |
000721
SAWAD-R
DEWY
ENX
ARKR
MRCR