Petro Rio S.A. (PTRRY)
USD 6.29
(2.28%)
USD 6.29
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 100.00 |
| 05 Jun, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 168.00 |
| 04 Jun, 2025 | 7.33 | 7.33 | 7.28 | 7.28 | 1346.00 |
| 03 Jun, 2025 | 6.98 | 7.22 | 6.98 | 7.22 | 5260.00 |
| 02 Jun, 2025 | 6.91 | 7.41 | 6.91 | 7.4 | 2368.00 |
| 30 May, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 29 May, 2025 | 6.9 | 6.92 | 6.9 | 6.92 | 446.00 |
| 28 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 239.00 |
| 27 May, 2025 | 7.24 | 7.24 | 6.88 | 6.9 | 1600.00 |
| 26 May, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 150.00 |
000721
SAWAD-R
DEWY
ENX
ARKR
MRCR