Petro Rio S.A. (PTRRY)

USD 6.29

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 10.22 10.22 10.15 10.15 2276.00
19 Sep, 2023 10.19 10.19 10.19 10.19 408.00
18 Sep, 2023 10.19 10.21 10.19 10.21 1561.00
15 Sep, 2023 10.2 10.31 10.14 10.31 49.01 Thousand
14 Sep, 2023 10.22 10.4 10.0 10.27 23.12 Thousand