Petro Rio S.A. (PTRRY)
USD 6.29
(2.28%)
USD 6.29
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 3603.00 |
| 20 Nov, 2024 | 6.97 | 7.09 | 6.97 | 7.03 | 619.00 |
| 19 Nov, 2024 | 7.0 | 7.0 | 6.94 | 6.95 | 2041.00 |
| 18 Nov, 2024 | 7.21 | 7.38 | 7.05 | 7.05 | 8458.00 |
| 15 Nov, 2024 | 6.78 | 7.16 | 6.69 | 7.16 | 3230.00 |
| 14 Nov, 2024 | 7.01 | 7.2 | 7.01 | 7.2 | 698.00 |
| 13 Nov, 2024 | 6.94 | 6.94 | 6.89 | 6.9 | 897.00 |
| 12 Nov, 2024 | 7.03 | 7.03 | 6.78 | 7.0 | 517.00 |
| 11 Nov, 2024 | 7.15 | 7.15 | 6.79 | 7.06 | 4620.00 |
| 08 Nov, 2024 | 7.05 | 7.05 | 6.88 | 6.88 | 658.00 |
000721
SAWAD-R
DEWY
ENX
ARKR
MRCR