Petro Rio S.A. (PTRRY)

USD 6.29

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 8.19 8.19 7.94 7.94 1285.00
09 Oct, 2024 7.71 7.75 7.7 7.75 18.66 Thousand
08 Oct, 2024 7.98 7.98 7.98 7.98 161.00
07 Oct, 2024 8.18 8.18 8.08 8.08 598.00
04 Oct, 2024 8.38 8.38 8.38 8.38 272.00
03 Oct, 2024 8.24 8.24 8.24 8.24 178.00
02 Oct, 2024 8.0 8.0 8.0 8.0 100.00
01 Oct, 2024 8.0 8.0 8.0 8.0 166.00
30 Sep, 2024 7.9 7.9 7.9 7.9 198.00
27 Sep, 2024 8.1 8.28 8.1 8.28 1543.00