Petro Rio S.A. (PTRRY)
USD 6.29
(2.28%)
USD 6.29
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.1 | 8.28 | 8.1 | 8.28 | 1543.00 |
| 26 Sep, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 183.00 |
| 25 Sep, 2024 | 8.24 | 8.24 | 8.08 | 8.21 | 1886.00 |
| 24 Sep, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 200.00 |
| 23 Sep, 2024 | 8.0 | 8.03 | 8.0 | 8.03 | 1106.00 |
| 20 Sep, 2024 | 8.09 | 8.09 | 8.07 | 8.07 | 520.00 |
| 19 Sep, 2024 | 8.09 | 8.09 | 7.92 | 7.92 | 2488.00 |
| 18 Sep, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 8322.00 |
| 17 Sep, 2024 | 7.71 | 7.77 | 7.71 | 7.77 | 36.13 Thousand |
| 16 Sep, 2024 | 7.8 | 7.8 | 7.64 | 7.64 | 8912.00 |
000721
SAWAD-R
DEWY
ENX
ARKR
MRCR