Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9.85 9.85 9.85 9.85 -
01 Nov, 2024 9.85 9.85 9.85 9.85 -
31 Oct, 2024 9.85 9.85 9.85 9.85 -
30 Oct, 2024 9.85 9.85 9.85 9.85 -
29 Oct, 2024 9.85 9.85 9.85 9.85 -
28 Oct, 2024 9.85 9.85 9.85 9.85 -
25 Oct, 2024 9.85 9.85 9.85 9.85 -
24 Oct, 2024 9.85 9.85 9.85 9.85 -
23 Oct, 2024 9.85 9.85 9.85 9.85 -
22 Oct, 2024 9.85 9.85 9.85 9.85 -