Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.85 9.85 9.85 9.85 -
02 Dec, 2024 9.85 9.85 9.85 9.85 -
29 Nov, 2024 9.85 9.85 9.85 9.85 -
27 Nov, 2024 9.85 9.85 9.85 9.85 -
26 Nov, 2024 9.85 9.85 9.85 9.85 -
25 Nov, 2024 9.85 9.85 9.85 9.85 -
22 Nov, 2024 9.85 9.85 9.85 9.85 -
21 Nov, 2024 9.85 9.85 9.85 9.85 -
20 Nov, 2024 9.85 9.85 9.85 9.85 -
19 Nov, 2024 9.85 9.85 9.85 9.85 -