Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.85 9.85 9.85 9.85 -
31 Dec, 2024 9.85 9.85 9.85 9.85 -
30 Dec, 2024 9.85 9.85 9.85 9.85 -
27 Dec, 2024 9.85 9.85 9.85 9.85 -
26 Dec, 2024 9.85 9.85 9.85 9.85 -
24 Dec, 2024 9.85 9.85 9.85 9.85 -
23 Dec, 2024 9.85 9.85 9.85 9.85 -
20 Dec, 2024 9.85 9.85 9.85 9.85 -
19 Dec, 2024 9.85 9.85 9.85 9.85 -
18 Dec, 2024 9.85 9.85 9.85 9.85 -