Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9.85 9.85 9.85 9.85 -
16 Dec, 2024 9.85 9.85 9.85 9.85 -
13 Dec, 2024 9.85 9.85 9.85 9.85 -
12 Dec, 2024 9.85 9.85 9.85 9.85 -
11 Dec, 2024 9.85 9.85 9.85 9.85 -
10 Dec, 2024 9.85 9.85 9.85 9.85 -
09 Dec, 2024 9.85 9.85 9.85 9.85 -
06 Dec, 2024 9.85 9.85 9.85 9.85 -
05 Dec, 2024 9.85 9.85 9.85 9.85 -
04 Dec, 2024 9.85 9.85 9.85 9.85 -