Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.85 9.85 9.85 9.85 -
15 Nov, 2024 9.85 9.85 9.85 9.85 -
14 Nov, 2024 9.85 9.85 9.85 9.85 -
13 Nov, 2024 9.85 9.85 9.85 9.85 -
12 Nov, 2024 9.85 9.85 9.85 9.85 -
11 Nov, 2024 9.85 9.85 9.85 9.85 -
08 Nov, 2024 9.85 9.85 9.85 9.85 -
07 Nov, 2024 9.85 9.85 9.85 9.85 -
06 Nov, 2024 9.85 9.85 9.85 9.85 -
05 Nov, 2024 9.85 9.85 9.85 9.85 -