Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 9.85 9.85 9.85 9.85 -
18 Oct, 2024 9.85 9.85 9.85 9.85 -
17 Oct, 2024 9.85 9.85 9.85 9.85 -
16 Oct, 2024 9.85 9.85 9.85 9.85 -
15 Oct, 2024 9.85 9.85 9.85 9.85 -
14 Oct, 2024 9.85 9.85 9.85 9.85 -
11 Oct, 2024 9.85 9.85 9.85 9.85 -
10 Oct, 2024 9.85 9.85 9.85 9.85 -
09 Oct, 2024 9.85 9.85 9.85 9.85 -
08 Oct, 2024 9.85 9.85 9.85 9.85 -