Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 9.85 9.85 9.85 9.85 -
04 Oct, 2024 9.85 9.85 9.85 9.85 -
03 Oct, 2024 9.85 9.85 9.85 9.85 -
02 Oct, 2024 9.85 9.85 9.85 9.85 -
01 Oct, 2024 9.85 9.85 9.85 9.85 -
30 Sep, 2024 9.85 9.85 9.85 9.85 -
27 Sep, 2024 9.85 9.85 9.85 9.85 -
26 Sep, 2024 9.85 9.85 9.85 9.85 -
25 Sep, 2024 9.85 9.85 9.85 9.85 -
24 Sep, 2024 9.85 9.85 9.85 9.85 -