Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.85 9.85 9.85 9.85 -
06 Sep, 2024 9.85 9.85 9.85 9.85 -
05 Sep, 2024 9.85 9.85 9.85 9.85 -
04 Sep, 2024 9.85 9.85 9.85 9.85 -
03 Sep, 2024 9.85 9.85 9.85 9.85 -
30 Aug, 2024 9.85 9.85 9.85 9.85 -
29 Aug, 2024 9.85 9.85 9.85 9.85 -
28 Aug, 2024 9.85 9.85 9.85 9.85 -
27 Aug, 2024 9.85 9.85 9.85 9.85 100.00
26 Aug, 2024 8.74 8.74 8.74 8.74 -