Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 8.74 8.74 8.74 8.74 -
22 Aug, 2024 8.74 8.74 8.74 8.74 -
21 Aug, 2024 8.74 8.74 8.74 8.74 -
20 Aug, 2024 8.74 8.74 8.74 8.74 -
19 Aug, 2024 8.74 8.74 8.74 8.74 -
16 Aug, 2024 8.74 8.74 8.74 8.74 -
15 Aug, 2024 8.74 8.74 8.74 8.74 -
14 Aug, 2024 8.74 8.74 8.74 8.74 -
13 Aug, 2024 8.74 8.74 8.74 8.74 -
12 Aug, 2024 8.74 8.74 8.74 8.74 -