Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 8.74 8.74 8.74 8.74 -
25 Jul, 2024 8.74 8.74 8.74 8.74 -
24 Jul, 2024 8.74 8.74 8.74 8.74 -
23 Jul, 2024 8.74 8.74 8.74 8.74 -
22 Jul, 2024 8.74 8.74 8.74 8.74 -
19 Jul, 2024 8.74 8.74 8.74 8.74 -
18 Jul, 2024 8.74 8.74 8.74 8.74 -
17 Jul, 2024 8.74 8.74 8.74 8.74 -
16 Jul, 2024 8.74 8.74 8.74 8.74 -
15 Jul, 2024 8.74 8.74 8.74 8.74 -