Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 8.74 8.74 8.74 8.74 -
26 Jun, 2024 8.74 8.74 8.74 8.74 -
25 Jun, 2024 8.74 8.74 8.74 8.74 -
24 Jun, 2024 8.74 8.74 8.74 8.74 -
21 Jun, 2024 8.74 8.74 8.74 8.74 -
20 Jun, 2024 8.74 8.74 8.74 8.74 -
18 Jun, 2024 8.74 8.74 8.74 8.74 -
17 Jun, 2024 8.74 8.74 8.74 8.74 -
14 Jun, 2024 8.74 8.74 8.74 8.74 -
13 Jun, 2024 8.74 8.74 8.74 8.74 -