Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 8.74 8.74 8.74 8.74 -
28 May, 2024 8.74 8.74 8.74 8.74 -
24 May, 2024 8.74 8.74 8.74 8.74 -
23 May, 2024 8.74 8.74 8.74 8.74 -
22 May, 2024 8.74 8.74 8.74 8.74 -
21 May, 2024 8.74 8.74 8.74 8.74 -
20 May, 2024 8.74 8.74 8.74 8.74 -
17 May, 2024 8.74 8.74 8.74 8.74 -
16 May, 2024 8.74 8.74 8.74 8.74 -
15 May, 2024 8.74 8.74 8.74 8.74 -