Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 8.74 8.74 8.74 8.74 -
13 May, 2024 8.74 8.74 8.74 8.74 -
10 May, 2024 8.74 8.74 8.74 8.74 -
09 May, 2024 8.74 8.74 8.74 8.74 -
08 May, 2024 8.74 8.74 8.74 8.74 -
07 May, 2024 8.74 8.74 8.74 8.74 -
06 May, 2024 8.74 8.74 8.74 8.74 -
03 May, 2024 8.74 8.74 8.74 8.74 -
02 May, 2024 8.74 8.74 8.74 8.74 -
01 May, 2024 8.74 8.74 8.74 8.74 -