Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 8.74 8.74 8.74 8.74 -
11 Jul, 2024 8.74 8.74 8.74 8.74 -
10 Jul, 2024 8.74 8.74 8.74 8.74 -
09 Jul, 2024 8.74 8.74 8.74 8.74 -
08 Jul, 2024 8.74 8.74 8.74 8.74 -
05 Jul, 2024 8.74 8.74 8.74 8.74 -
03 Jul, 2024 8.74 8.74 8.74 8.74 -
02 Jul, 2024 8.74 8.74 8.74 8.74 -
01 Jul, 2024 8.74 8.74 8.74 8.74 -
28 Jun, 2024 8.74 8.74 8.74 8.74 -