PT Indo Tambangraya Megah Tbk (PTIZF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1.66 1.66 1.55 1.55 2600.00
22 May, 2024 1.51 1.51 1.51 1.51 -
21 May, 2024 1.51 1.51 1.51 1.51 -
20 May, 2024 1.51 1.51 1.51 1.51 -
17 May, 2024 1.51 1.51 1.51 1.51 -
16 May, 2024 1.51 1.51 1.51 1.51 -
15 May, 2024 1.51 1.51 1.51 1.51 -
14 May, 2024 1.51 1.51 1.51 1.51 -
13 May, 2024 1.51 1.51 1.51 1.51 -
10 May, 2024 1.51 1.51 1.51 1.51 -