PT Indo Tambangraya Megah Tbk (PTIZF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1.68 1.68 1.68 1.68 -
04 Jun, 2024 1.68 1.68 1.68 1.68 -
03 Jun, 2024 1.68 1.68 1.68 1.68 -
31 May, 2024 1.68 1.68 1.68 1.68 -
30 May, 2024 1.68 1.68 1.68 1.68 -
29 May, 2024 1.68 1.68 1.68 1.68 -
28 May, 2024 1.68 1.68 1.68 1.68 -
24 May, 2024 1.68 1.68 1.68 1.68 300.00
23 May, 2024 1.66 1.66 1.55 1.55 2600.00
22 May, 2024 1.51 1.51 1.51 1.51 -